We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,691.00 | 2,690.50 | 2,691.50 | -59.00 | -2.15 % | 1,080,602 | 10:52:28 |
ABF | Associated British Foods | 2,670.00 | 2,669.00 | 2,671.00 | 16.00 | 0.60 % | 91,059 | 10:51:10 |
AHT | Ashtead | 6,044.00 | 6,044.00 | 6,048.00 | 70.00 | 1.17 % | 72,941 | 10:52:05 |
AZN | Astrazeneca | 12,078.00 | 12,076.00 | 12,078.00 | 54.00 | 0.45 % | 266,538 | 10:52:38 |
BARC | Barclays | 204.65 | 204.65 | 204.70 | 1.00 | 0.49 % | 5,492,965 | 10:52:01 |
BATS | British American Tobacco | 2,352.00 | 2,352.00 | 2,353.00 | 7.00 | 0.30 % | 622,033 | 10:52:18 |
BHP | Bhp | 2,241.00 | 2,242.00 | 2,244.00 | -9.00 | -0.40 % | 243,143 | 10:51:20 |
BNC | Banco Santander | 394.00 | 393.00 | 394.00 | -12.00 | -2.96 % | 312,182 | 10:47:22 |
BP. | Bp | 525.90 | 525.70 | 525.90 | 2.60 | 0.50 % | 4,956,993 | 10:52:13 |
CNA | Centrica | 129.50 | 129.45 | 129.55 | -1.55 | -1.18 % | 3,037,790 | 10:52:19 |
CPG | Compass | 2,235.00 | 2,235.00 | 2,237.00 | 19.00 | 0.86 % | 480,989 | 10:52:25 |
CRH | Crh | 6,312.00 | 6,310.00 | 6,314.00 | -20.00 | -0.32 % | 57,486 | 10:51:52 |
DGE | Diageo | 2,777.50 | 2,776.50 | 2,777.50 | 8.00 | 0.29 % | 351,302 | 10:52:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,253.00 | 3,253.00 | 3,255.00 | -4.00 | -0.12 % | 89,347 | 10:52:18 |
FERG | Ferguson | 17,150.00 | 17,145.00 | 17,155.00 | 110.00 | 0.65 % | 3,255 | 10:52:37 |
FLTR | Flutter Entertainment | 14,995.00 | 14,990.00 | 15,000.00 | 85.00 | 0.57 % | 40,012 | 10:49:02 |
GLEN | Glencore | 470.45 | 470.40 | 470.55 | -3.00 | -0.63 % | 3,510,850 | 10:52:28 |
GSK | Gsk | 1,670.50 | 1,670.00 | 1,670.50 | 0.50 | 0.03 % | 1,017,235 | 10:51:12 |
HLN | Haleon | 338.00 | 338.00 | 338.10 | 6.70 | 2.02 % | 2,094,174 | 10:52:30 |
HSBA | Hsbc | 692.90 | 692.80 | 693.00 | 24.80 | 3.71 % | 9,351,618 | 10:52:29 |
IAG | International Consolidat... | 176.35 | 176.35 | 176.50 | -0.85 | -0.48 % | 2,553,928 | 10:52:16 |
III | 3i | 2,891.00 | 2,890.00 | 2,892.00 | 16.00 | 0.56 % | 102,285 | 10:52:39 |
JD. | Jd Sports Fashion | 116.00 | 115.90 | 116.00 | -0.60 | -0.51 % | 1,198,211 | 10:51:32 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 11,358,648 | 10:10:43 |
LLOY | Lloyds Banking | 51.96 | 51.96 | 51.98 | 0.08 | 0.15 % | 26,715,541 | 10:52:25 |
NWG | Natwest | 302.50 | 302.50 | 302.60 | 0.00 | 0.00 % | 4,606,293 | 10:52:08 |
PRU | Prudential | 703.40 | 703.40 | 703.80 | -38.00 | -5.13 % | 3,888,448 | 10:52:30 |
REL | Relx | 3,301.00 | 3,301.00 | 3,302.00 | 8.00 | 0.24 % | 421,597 | 10:52:34 |
RIO | Rio Tinto | 5,475.00 | 5,473.00 | 5,475.00 | 18.00 | 0.33 % | 556,548 | 10:52:34 |
RR. | Rolls-royce | 412.30 | 412.30 | 412.40 | -2.50 | -0.60 % | 1,323,395 | 10:52:28 |
SHEL | Shell | 2,884.50 | 2,885.00 | 2,886.00 | -3.00 | -0.10 % | 771,627 | 10:52:05 |
SSE | Sse | 1,684.00 | 1,683.50 | 1,684.00 | 7.50 | 0.45 % | 240,642 | 10:52:33 |
STAN | Standard Chartered | 690.60 | 690.60 | 690.80 | 6.80 | 0.99 % | 1,293,198 | 10:52:36 |
TSCO | Tesco | 295.90 | 295.80 | 296.00 | 3.90 | 1.34 % | 1,375,986 | 10:51:14 |
ULVR | Unilever | 4,136.00 | 4,135.00 | 4,137.00 | 31.00 | 0.76 % | 376,374 | 10:52:35 |
VOD | Vodafone | 68.36 | 68.36 | 68.40 | -1.64 | -2.34 % | 16,038,624 | 10:52:35 |
WDS | Woodside Energy | 1,464.00 | 1,462.00 | 1,466.00 | -4.00 | -0.27 % | 4,402 | 10:50:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.50 | 87.40 | 87.50 | 1.05 | 1.21 % | 660,345 | 10:52:26 |
GKP | Gulf Keystone Petroleum | 112.80 | 112.50 | 112.80 | -0.60 | -0.53 % | 152,313 | 10:40:26 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 84,555 | 01:00:00 |
MTRO | Metro Bank | 34.30 | 34.10 | 34.35 | -0.40 | -1.15 % | 282,940 | 10:48:00 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 1,615,474 | 08:00:00 |
THG | Thg | 66.20 | 65.90 | 66.30 | 0.30 | 0.46 % | 259,045 | 10:35:09 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.15 | 5.56 % | 1,059,921 | 10:49:36 |
PANR | Pantheon Resources | 36.85 | 36.30 | 36.70 | -0.50 | -1.34 % | 1,368,974 | 10:27:40 |
BOO | Boohoo | 33.46 | 33.46 | 33.74 | -0.52 | -1.53 % | 993,393 | 10:47:41 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 32,409,626 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 735.50 | 734.00 | 735.50 | -4.00 | -0.54 % | 25,207 | 10:45:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions